1INCH

1INCH · 美元计价

$0.0782

≈ ￥0.51612

-1.51% (-$0.00)

更新于 2026-11-08 23:10:02

24H 最高

$0.0802

24H 最低

$0.078

今日开盘

$0.0794

24H 成交量

$49.30万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	YGGYield Guild Games	$0.02137	$0.02241	$0.02128	$11.59万	$1,148.13万	-4.34%
374	AIGensyn	$0.0155	$0.0164	$0.0153	$23.38万	$1,913.91万	-4.91%
35	EUREUR	$1.1171	$1.12	$1.12	$583.07万	—	0.16%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
660	GLWBGLWB	$106.67	$106.81	$105.90	$8,496.36	—	0.48%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
379	SPKSpark	$0.015793	$0.016155	$0.015715	$22.44万	$2,709.34万	-1.12%
187	PENDLEPendle	$1.611	$1.65	$1.61	$62.67万	$2.67亿	-1.59%
52	XLM恒星币	$0.1509	$0.1522	$0.1496	$369.48万	$53.24亿	-0.46%
159	XTZTezos	$0.2553	$0.2685	$0.2531	$73.58万	$2.90亿	-3.33%
452	COOKIECookie	$0.00875	$0.00937	$0.00874	$15.47万	$140.64万	-2.99%
121	HAEDALHaedal Protocol	$0.02595	$0.02698	$0.02483	$100.03万	$486.59万	2.13%
297	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
578	AIGENSYNAIGENSYN	$0.01441	$0.01495	$0.01437	$6.96万	—	-3.09%
486	SCRScroll	$0.01732	$0.01835	$0.01719	$12.71万	$339.17万	-4.15%
140	VIRTUALVirtuals Protocol	$0.5576	$0.5676	$0.5566	$83.69万	$3.64亿	-1.10%
592	ASTRAstar	$0.005068	$0.005352	$0.005062	$6.23万	$4,594.57万	-4.23%
345	DEXEDeXe	$1.259	$1.29	$1.25	$27.59万	$5,951.76万	-1.64%
287	SAGASaga	$0.01574	$0.01638	$0.01566	$36.01万	$746.48万	-3.32%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%