BMNRB

BMNRB · 美元计价

$18.97

≈ ￥125.202

0.64% ($0.12)

更新于 2026-11-09 00:20:02

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.85

24H 成交量

$4.71万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	YGGYield Guild Games	$0.02115	$0.02238	$0.02112	$12.19万	$1,148.13万	-5.24%
388	AIGensyn	$0.0155	$0.0163	$0.0153	$21.70万	$1,913.91万	-3.73%
25	EUREUR	$1.1246	$1.13	$1.12	$672.26万	—	0.83%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
651	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.23%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
379	SPKSpark	$0.015779	$0.016155	$0.015715	$22.59万	$2,709.34万	-1.18%
171	PENDLEPendle	$1.612	$1.65	$1.61	$67.57万	$2.67亿	-1.71%
54	XLM恒星币	$0.1508	$0.1522	$0.1496	$330.55万	$53.24亿	-0.72%
161	XTZTezos	$0.2565	$0.2685	$0.2531	$72.54万	$2.90亿	-2.21%
461	COOKIECookie	$0.00868	$0.00937	$0.00868	$15.01万	$140.64万	-4.41%
119	HAEDALHaedal Protocol	$0.02523	$0.02698	$0.02483	$100.54万	$486.59万	0.68%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
560	AIGENSYNAIGENSYN	$0.01428	$0.01495	$0.01424	$8.34万	—	-3.84%
496	SCRScroll	$0.01708	$0.01835	$0.01708	$12.07万	$339.17万	-5.79%
140	VIRTUALVirtuals Protocol	$0.559	$0.5676	$0.5566	$83.84万	$3.64亿	-0.82%
587	ASTRAstar	$0.005042	$0.005352	$0.005042	$6.29万	$4,594.57万	-5.01%
346	DEXEDeXe	$1.258	$1.29	$1.25	$28.20万	$5,951.76万	-2.03%
278	SAGASaga	$0.01573	$0.01638	$0.01566	$37.72万	$746.48万	-3.56%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%