Circle Internet Group (bStocks

CRCLB · 美元计价

$67.58

≈ ￥446.028

0.09% ($0.06)

更新于 2026-11-08 22:55:01

24H 最高

$67.80

24H 最低

$66.92

今日开盘

$67.52

24H 成交量

$249.15万

流通市值

$1.68亿

24H 涨跌额

($0.06)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	YGGYield Guild Games	$0.02144	$0.02246	$0.02128	$11.47万	$1,148.13万	-4.54%
372	AIGensyn	$0.0155	$0.0164	$0.0153	$23.42万	$1,913.91万	-4.32%
36	EUREUR	$1.1168	$1.12	$1.12	$588.20万	—	0.13%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
660	GLWBGLWB	$106.67	$106.81	$105.90	$8,496.36	—	0.48%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
377	SPKSpark	$0.01583	$0.016155	$0.015715	$22.69万	$2,709.34万	-1.33%
186	PENDLEPendle	$1.617	$1.65	$1.61	$63.00万	$2.67亿	-1.82%
51	XLM恒星币	$0.1509	$0.1522	$0.1496	$383.58万	$53.24亿	-0.66%
161	XTZTezos	$0.2552	$0.2685	$0.2531	$73.80万	$2.90亿	-3.81%
467	COOKIECookie	$0.00881	$0.00937	$0.00875	$14.91万	$140.64万	-2.76%
121	HAEDALHaedal Protocol	$0.02605	$0.02698	$0.02483	$100.31万	$486.59万	2.00%
297	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	AIGENSYNAIGENSYN	$0.01444	$0.01495	$0.01437	$7.64万	—	-3.22%
486	SCRScroll	$0.0174	$0.01835	$0.01719	$12.90万	$339.17万	-4.45%
141	VIRTUALVirtuals Protocol	$0.5585	$0.5676	$0.5566	$83.95万	$3.64亿	-1.36%
594	ASTRAstar	$0.005073	$0.005352	$0.005062	$6.10万	$4,594.57万	-4.39%
360	DEXEDeXe	$1.259	$1.29	$1.25	$25.89万	$5,951.76万	-2.10%
268	SAGASaga	$0.0158	$0.01638	$0.01566	$38.83万	$746.48万	-3.48%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%