Gitcoin

GTC · 美元计价

$0.1769

≈ ￥1.1675

3.02% ($0.01)

更新于 2026-11-08 22:00:06

24H 最高

$0.18605

24H 最低

$0.15948

今日开盘

$0.17172

24H 成交量

$248.92万

流通市值

$1,655.69万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	YGGYield Guild Games	$0.02136	$0.02248	$0.0213	$11.01万	$1,148.13万	-4.60%
370	AIGensyn	$0.0155	$0.0164	$0.0153	$23.16万	$1,913.91万	-4.91%
34	EUREUR	$1.1161	$1.12	$1.12	$602.81万	—	0.07%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
657	GLWBGLWB	$106.63	$106.81	$105.90	$9,398.35	—	0.14%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
378	SPKSpark	$0.015745	$0.016155	$0.015726	$22.03万	$2,709.34万	-2.08%
183	PENDLEPendle	$1.613	$1.65	$1.61	$63.64万	$2.67亿	-1.77%
50	XLM恒星币	$0.1507	$0.1522	$0.1496	$384.65万	$53.24亿	-0.73%
161	XTZTezos	$0.2539	$0.2685	$0.2536	$74.91万	$2.90亿	-2.76%
462	COOKIECookie	$0.00876	$0.00937	$0.00875	$15.05万	$140.64万	-3.52%
121	HAEDALHaedal Protocol	$0.02646	$0.02698	$0.02483	$99.06万	$486.59万	1.89%
296	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	AIGENSYNAIGENSYN	$0.01441	$0.01495	$0.01437	$7.84万	—	-3.35%
479	SCRScroll	$0.01721	$0.01835	$0.01719	$13.67万	$339.17万	-5.70%
140	VIRTUALVirtuals Protocol	$0.5591	$0.5677	$0.5585	$82.96万	$3.64亿	-1.39%
594	ASTRAstar	$0.005062	$0.005352	$0.005062	$5.87万	$4,594.57万	-4.65%
366	DEXEDeXe	$1.252	$1.29	$1.25	$23.89万	$5,951.76万	-2.95%
275	SAGASaga	$0.01575	$0.01642	$0.01575	$37.49万	$746.48万	-4.02%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%