Hyperliquid

HYPE · 美元计价

$77.52

≈ ￥511.632

-0.42% (-$0.33)

更新于 2026-11-08 23:00:02

24H 最高

$78.16

24H 最低

$76.71

今日开盘

$77.85

24H 成交量

$1,825.16万

流通市值

$185.31亿

24H 涨跌额

(-$0.33)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	YGGYield Guild Games	$0.02141	$0.02242	$0.02128	$11.47万	$1,148.13万	-4.51%
373	AIGensyn	$0.0155	$0.0164	$0.0153	$23.42万	$1,913.91万	-4.91%
36	EUREUR	$1.1168	$1.12	$1.12	$585.76万	—	0.14%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
660	GLWBGLWB	$106.67	$106.81	$105.90	$8,496.36	—	0.48%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
377	SPKSpark	$0.01583	$0.016155	$0.015715	$22.68万	$2,709.34万	-1.38%
187	PENDLEPendle	$1.616	$1.65	$1.61	$63.03万	$2.67亿	-1.76%
51	XLM恒星币	$0.1508	$0.1522	$0.1496	$383.50万	$53.24亿	-0.72%
161	XTZTezos	$0.2551	$0.2685	$0.2531	$73.73万	$2.90亿	-4.03%
463	COOKIECookie	$0.00878	$0.00937	$0.00875	$15.02万	$140.64万	-3.30%
121	HAEDALHaedal Protocol	$0.02602	$0.02698	$0.02483	$100.30万	$486.59万	1.80%
298	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
569	AIGENSYNAIGENSYN	$0.0144	$0.01495	$0.01437	$7.72万	—	-3.49%
487	SCRScroll	$0.01736	$0.01835	$0.01719	$12.77万	$339.17万	-4.46%
140	VIRTUALVirtuals Protocol	$0.5579	$0.5676	$0.5566	$83.90万	$3.64亿	-1.38%
593	ASTRAstar	$0.005074	$0.005352	$0.005062	$6.13万	$4,594.57万	-4.37%
358	DEXEDeXe	$1.255	$1.29	$1.25	$26.01万	$5,951.76万	-2.41%
266	SAGASaga	$0.01578	$0.01638	$0.01566	$39.15万	$746.48万	-3.55%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%