Ondo

ONDO · 美元计价

$0.3605

≈ ￥2.3793

-1.29% (-$0.00)

更新于 2026-11-08 22:15:02

24H 最高

$0.3659

24H 最低

$0.3577

今日开盘

$0.3652

24H 成交量

$312.35万

流通市值

$17.51亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	YGGYield Guild Games	$0.02137	$0.02248	$0.02128	$11.21万	$1,148.13万	-4.73%
374	AIGensyn	$0.0155	$0.0164	$0.0153	$23.25万	$1,913.91万	-4.32%
34	EUREUR	$1.1154	$1.12	$1.12	$598.24万	—	0.01%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
661	GLWBGLWB	$106.62	$106.81	$105.90	$8,291.25	—	0.36%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
382	SPKSpark	$0.015773	$0.016155	$0.015726	$21.87万	$2,709.34万	-1.97%
183	PENDLEPendle	$1.613	$1.65	$1.61	$63.59万	$2.67亿	-1.89%
50	XLM恒星币	$0.1504	$0.1522	$0.1496	$386.69万	$53.24亿	-0.99%
160	XTZTezos	$0.2544	$0.2685	$0.2533	$74.96万	$2.90亿	-3.31%
464	COOKIECookie	$0.00877	$0.00937	$0.00875	$14.97万	$140.64万	-3.41%
116	HAEDALHaedal Protocol	$0.02598	$0.02698	$0.02483	$102.53万	$486.59万	0.43%
298	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	AIGENSYNAIGENSYN	$0.01437	$0.01495	$0.01437	$7.85万	—	-3.69%
479	SCRScroll	$0.01725	$0.01835	$0.01719	$13.69万	$339.17万	-5.38%
140	VIRTUALVirtuals Protocol	$0.5592	$0.5677	$0.5584	$82.82万	$3.64亿	-1.41%
595	ASTRAstar	$0.005068	$0.005352	$0.005062	$5.84万	$4,594.57万	-4.22%
366	DEXEDeXe	$1.253	$1.29	$1.25	$24.20万	$5,951.76万	-2.57%
272	SAGASaga	$0.01571	$0.0164	$0.01569	$38.26万	$746.48万	-3.91%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%