链辰阁
行情总览
UMA

UMA

UMA · 美元计价
$0.313
≈ ￥2.0658
-1.88% (-$0.01)
更新于 2026-11-08 22:15:02
← 返回行情列表
24H 最高
$0.324
24H 最低
$0.313
今日开盘
$0.319
24H 成交量
$3.42万
流通市值
$2,748.72万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0805 -3.94% Dolomite $0.02112 -4.48% TSMB $379.98 +0.74% Aevo $0.01863 -3.17% BABAB $109.32 -0.03% Theta FuelTFUEL $0.00745 -1.97% Rocket PoolRPL $1.353 -2.03% SECZB $7.07 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 YGG YGGYield Guild Games $0.02137 $0.02248 $0.02128 $11.21万 $1,148.13万 -4.73%
374 AI AIGensyn $0.0155 $0.0164 $0.0153 $23.25万 $1,913.91万 -4.32%
34 EUR EUREUR $1.1154 $1.12 $1.12 $598.24万 — 0.01%
145 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.14亿 5.24%
661 GLWB GLWBGLWB $106.62 $106.81 $105.90 $8,291.25 — 0.36%
147 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.08亿 -0.37%
382 SPK SPKSpark $0.015773 $0.016155 $0.015726 $21.87万 $2,709.34万 -1.97%
183 PENDLE PENDLEPendle $1.613 $1.65 $1.61 $63.59万 $2.67亿 -1.89%
50 XLM XLM恒星币 $0.1504 $0.1522 $0.1496 $386.69万 $53.24亿 -0.99%
160 XTZ XTZTezos $0.2544 $0.2685 $0.2533 $74.96万 $2.90亿 -3.31%
464 COOKIE COOKIECookie $0.00877 $0.00937 $0.00875 $14.97万 $140.64万 -3.41%
116 HAEDAL HAEDALHaedal Protocol $0.02598 $0.02698 $0.02483 $102.53万 $486.59万 0.43%
298 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
568 AIGENSYN AIGENSYNAIGENSYN $0.01437 $0.01495 $0.01437 $7.85万 — -3.69%
479 SCR SCRScroll $0.01725 $0.01835 $0.01719 $13.69万 $339.17万 -5.38%
140 VIRTUAL VIRTUALVirtuals Protocol $0.5592 $0.5677 $0.5584 $82.82万 $3.64亿 -1.41%
595 ASTR ASTRAstar $0.005068 $0.005352 $0.005062 $5.84万 $4,594.57万 -4.22%
366 DEXE DEXEDeXe $1.253 $1.29 $1.25 $24.20万 $5,951.76万 -2.57%
272 SAGA SAGASaga $0.01571 $0.0164 $0.01569 $38.26万 $746.48万 -3.91%
143 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Hashflow _数字货币市值 QQQB _数字货币市值 KORUB _数字货币市值 NFPrompt _比特币行情 Quant _以太坊ETH价格 NFPrompt _比特币行情 ONEchain _比特币 Chainlink _以太坊ETH价格 Ether.fi _币种排行 EUR _币种排行 Aerodrome _比特币 BUSD _比特币行情 JUST _以太坊ETH价格 比特币 _加密货币行情 Plasma _比特币行情 瑞波币 _比特币行情 Caldera _加密货币行情 QQQB _数字货币市值 Plasma _加密货币行情 First Digital _以太坊ETH价格 狗币 _比特币行情 Polygon _币种排行 Aave _比特币 Hashflow _币种排行 Celestia _币种排行 Act I : The _BTC行情 BUSD _比特币行情 Caldera _BTC行情 Pudgy Penguins _币种排行 Injective _加密货币行情 Bubblemaps _以太坊ETH价格 Act I : The _比特币行情 Filecoin _以太坊ETH价格 Filecoin _币种排行 ONEchain _加密货币行情 Sui _以太坊ETH价格 Arbitrum _币种排行 Holo _比特币行情 Gitcoin _币种排行 Quant _币种排行