唯链

VET · 美元计价

$0.005123

≈ ￥0.033812

-4.15% (-$0.00)

更新于 2026-11-08 22:20:01

24H 最高

$0.005401

24H 最低

$0.005116

今日开盘

$0.005345

24H 成交量

$47.67万

流通市值

$4.50亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	YGGYield Guild Games	$0.02133	$0.02248	$0.02128	$11.28万	$1,148.13万	-4.95%
371	AIGensyn	$0.0155	$0.0164	$0.0153	$23.44万	$1,913.91万	-5.49%
34	EUREUR	$1.1159	$1.12	$1.12	$597.37万	—	0.05%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
661	GLWBGLWB	$106.62	$106.81	$105.90	$8,291.25	—	0.36%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
382	SPKSpark	$0.015723	$0.016155	$0.015715	$22.09万	$2,709.34万	-2.21%
183	PENDLEPendle	$1.61	$1.65	$1.61	$63.70万	$2.67亿	-1.95%
50	XLM恒星币	$0.1501	$0.1522	$0.1496	$387.89万	$53.24亿	-1.12%
160	XTZTezos	$0.2539	$0.2685	$0.2533	$74.84万	$2.90亿	-3.28%
466	COOKIECookie	$0.00877	$0.00937	$0.00875	$14.94万	$140.64万	-3.09%
116	HAEDALHaedal Protocol	$0.026	$0.02698	$0.02483	$102.67万	$486.59万	0.39%
298	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	AIGENSYNAIGENSYN	$0.01437	$0.01495	$0.01437	$7.85万	—	-3.69%
480	SCRScroll	$0.01723	$0.01835	$0.01719	$13.69万	$339.17万	-5.43%
140	VIRTUALVirtuals Protocol	$0.5576	$0.5677	$0.5575	$83.15万	$3.64亿	-1.66%
595	ASTRAstar	$0.005068	$0.005352	$0.005062	$5.84万	$4,594.57万	-4.22%
366	DEXEDeXe	$1.249	$1.29	$1.25	$24.24万	$5,951.76万	-2.88%
272	SAGASaga	$0.01567	$0.0164	$0.01566	$38.27万	$746.48万	-4.04%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%